ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,573,589,595,566,1096042,629174662,00,0.00,N,5,-11,
20250515,584,600,636,571,3016041,1784500681,00,0.00,N,5,-1,
20250514,585,574,590,565,902022,522028594,00,0.00,N,2,15,
20250513,570,570,576,562,543812,309967707,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 573 589 595 566 1096042 629174662 00 0.00 N 5 -11
3 20250515 584 600 636 571 3016041 1784500681 00 0.00 N 5 -1
4 20250514 585 574 590 565 902022 522028594 00 0.00 N 2 15
5 20250513 570 570 576 562 543812 309967707 00 0.00 N 2 3