ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,1630,1680,1680,1630,2459,4038781,00,0.00,N,5,-50,
20250515,1680,1692,1692,1680,76,127842,00,0.00,N,2,4,
20250514,1676,1658,1676,1655,3090,5172616,00,0.00,N,3,0,
20250513,1676,1656,1676,1627,3089,5164399,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 1630 1680 1680 1630 2459 4038781 00 0.00 N 5 -50
3 20250515 1680 1692 1692 1680 76 127842 00 0.00 N 2 4
4 20250514 1676 1658 1676 1655 3090 5172616 00 0.00 N 3 0
5 20250513 1676 1656 1676 1627 3089 5164399 00 0.00 N 3 0