ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,9830,9870,9880,9800,11142,109458360,00,0.00,N,5,-20,
20250515,9850,9870,9880,9750,7760,76077960,00,0.00,N,2,10,
20250514,9840,9800,9880,9770,14013,137873540,00,0.00,N,5,-40,
20250513,9880,9790,9900,9730,30743,301472220,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 9830 9870 9880 9800 11142 109458360 00 0.00 N 5 -20
3 20250515 9850 9870 9880 9750 7760 76077960 00 0.00 N 2 10
4 20250514 9840 9800 9880 9770 14013 137873540 00 0.00 N 5 -40
5 20250513 9880 9790 9900 9730 30743 301472220 00 0.00 N 2 110