ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,6990,7070,7070,6920,12237,85384280,00,0.00,N,5,-100,
20250515,7090,7040,7090,6940,9114,63714430,00,0.00,N,2,50,
20250514,7040,7070,7070,6980,6594,46288890,00,0.00,N,5,-40,
20250513,7080,7020,7240,6970,19333,136618140,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 6990 7070 7070 6920 12237 85384280 00 0.00 N 5 -100
3 20250515 7090 7040 7090 6940 9114 63714430 00 0.00 N 2 50
4 20250514 7040 7070 7070 6980 6594 46288890 00 0.00 N 5 -40
5 20250513 7080 7020 7240 6970 19333 136618140 00 0.00 N 2 60