ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,520,535,546,517,106860,56238904,00,0.00,N,5,-15,
20250515,535,567,567,525,271883,146329290,00,0.00,N,5,-13,
20250514,548,540,559,540,200779,110149717,00,0.00,N,2,1,
20250513,547,559,559,536,349545,190446135,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 520 535 546 517 106860 56238904 00 0.00 N 5 -15
3 20250515 535 567 567 525 271883 146329290 00 0.00 N 5 -13
4 20250514 548 540 559 540 200779 110149717 00 0.00 N 2 1
5 20250513 547 559 559 536 349545 190446135 00 0.00 N 5 -2