ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2300,2295,2340,2280,3685,8472610,00,0.00,N,2,10,
20250515,2290,2375,2390,2290,11576,26933980,00,0.00,N,5,-80,
20250514,2370,2345,2380,2305,3771,8841515,00,0.00,N,2,30,
20250513,2340,2305,2340,2300,2175,5061120,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2300 2295 2340 2280 3685 8472610 00 0.00 N 2 10
3 20250515 2290 2375 2390 2290 11576 26933980 00 0.00 N 5 -80
4 20250514 2370 2345 2380 2305 3771 8841515 00 0.00 N 2 30
5 20250513 2340 2305 2340 2300 2175 5061120 00 0.00 N 2 80