ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,22150,22900,22900,21950,141997,3151427500,00,0.00,N,5,-600,
20250515,22750,23400,23500,22700,163576,3773553300,00,0.00,N,5,-650,
20250514,23400,23150,23600,22750,246434,5740180925,00,0.00,N,2,700,
20250513,22700,23450,23500,22500,153669,3514243175,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 22150 22900 22900 21950 141997 3151427500 00 0.00 N 5 -600
3 20250515 22750 23400 23500 22700 163576 3773553300 00 0.00 N 5 -650
4 20250514 23400 23150 23600 22750 246434 5740180925 00 0.00 N 2 700
5 20250513 22700 23450 23500 22500 153669 3514243175 00 0.00 N 2 50