ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,16940,16630,16990,16540,80739,1354402765,00,0.00,N,2,340,
20250515,16600,17080,17080,16600,114773,1929490970,00,0.00,N,5,-490,
20250514,17090,16050,19240,16040,936226,16686098340,00,0.00,N,2,1060,
20250513,16030,15990,16160,15900,28952,464323580,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 16940 16630 16990 16540 80739 1354402765 00 0.00 N 2 340
3 20250515 16600 17080 17080 16600 114773 1929490970 00 0.00 N 5 -490
4 20250514 17090 16050 19240 16040 936226 16686098340 00 0.00 N 2 1060
5 20250513 16030 15990 16160 15900 28952 464323580 00 0.00 N 2 40