ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,4130,4215,4285,4085,497754,2063135726,00,0.00,N,5,-130,
20250515,4260,4320,4345,4175,376784,1605713740,00,0.00,N,5,-90,
20250514,4350,4355,4400,4295,299556,1304139946,00,0.00,N,2,15,
20250513,4335,4420,4550,4330,263884,1155423143,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 4130 4215 4285 4085 497754 2063135726 00 0.00 N 5 -130
3 20250515 4260 4320 4345 4175 376784 1605713740 00 0.00 N 5 -90
4 20250514 4350 4355 4400 4295 299556 1304139946 00 0.00 N 2 15
5 20250513 4335 4420 4550 4330 263884 1155423143 00 0.00 N 5 -70