ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,1672,1708,1770,1626,682856,1154757137,00,0.00,N,5,-23,
20250515,1695,1774,1780,1690,714899,1227049134,00,0.00,N,5,-78,
20250514,1773,1680,2020,1680,9522095,18004967642,00,0.00,N,2,144,
20250513,1629,1697,1699,1573,870738,1411972334,00,0.00,N,5,-71,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 1672 1708 1770 1626 682856 1154757137 00 0.00 N 5 -23
3 20250515 1695 1774 1780 1690 714899 1227049134 00 0.00 N 5 -78
4 20250514 1773 1680 2020 1680 9522095 18004967642 00 0.00 N 2 144
5 20250513 1629 1697 1699 1573 870738 1411972334 00 0.00 N 5 -71