ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,15640,16130,16410,15400,124990,1966893605,00,0.00,N,5,-480,
20250515,16120,18160,18420,15590,496102,8279887095,00,0.00,N,5,-3280,
20250514,19400,19760,19950,19110,53001,1019128080,00,0.00,N,5,-340,
20250513,19740,19900,20100,19630,39415,780289825,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 15640 16130 16410 15400 124990 1966893605 00 0.00 N 5 -480
3 20250515 16120 18160 18420 15590 496102 8279887095 00 0.00 N 5 -3280
4 20250514 19400 19760 19950 19110 53001 1019128080 00 0.00 N 5 -340
5 20250513 19740 19900 20100 19630 39415 780289825 00 0.00 N 5 -260