ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,8590,9280,9320,8510,302720,2661002160,00,0.00,N,5,-660,
20250515,9250,9230,9840,9090,323683,3069955205,00,0.00,N,3,0,
20250514,9250,9270,9330,9130,122332,1127107895,00,0.00,N,3,0,
20250513,9250,9330,9450,9230,111577,1042542450,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 8590 9280 9320 8510 302720 2661002160 00 0.00 N 5 -660
3 20250515 9250 9230 9840 9090 323683 3069955205 00 0.00 N 3 0
4 20250514 9250 9270 9330 9130 122332 1127107895 00 0.00 N 3 0
5 20250513 9250 9330 9450 9230 111577 1042542450 00 0.00 N 2 10