ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2095,2185,2195,2070,152368,321794040,00,0.00,N,5,-90,
20250515,2185,2245,2270,2185,123594,272606180,00,0.00,N,5,-60,
20250514,2245,2255,2305,2235,143547,324347115,00,0.00,N,5,-10,
20250513,2255,2315,2360,2225,130403,297803000,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2095 2185 2195 2070 152368 321794040 00 0.00 N 5 -90
3 20250515 2185 2245 2270 2185 123594 272606180 00 0.00 N 5 -60
4 20250514 2245 2255 2305 2235 143547 324347115 00 0.00 N 5 -10
5 20250513 2255 2315 2360 2225 130403 297803000 00 0.00 N 5 -35