ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
200580/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250515,7330,7500,7500,7500,0,0,00,0.00,Y,5,-170,
20250514,7500,7200,7520,7100,1507,10728770,00,0.00,Y,5,-30,
20250516,7370,7520,7520,7200,21,152180,00,0.00,N,2,40,
20250515,7330,7330,7330,7330,0,0,00,0.00,N,3,-170,
20250514,7500,7200,7520,7100,1507,10728770,00,0.00,N,5,-30,
20250513,7530,7540,7550,7310,460,3465980,00,0.00,N,5,-10,
20250512,7540,7540,7540,7540,0,0,00,0.00,N,3,0,
20250509,7540,7540,7540,7540,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250515 20250516 7330 7370 7500 7520 7500 7520 7500 7200 0 21 0 152180 00 0.00 Y N 5 2 -170 40
3 20250514 20250515 7500 7330 7200 7330 7520 7330 7100 7330 1507 0 10728770 0 00 0.00 Y N 5 3 -30 -170
4 20250514 7500 7200 7520 7100 1507 10728770 00 0.00 N 5 -30
5 20250513 7530 7540 7550 7310 460 3465980 00 0.00 N 5 -10
6 20250512 7540 7540 7540 7540 0 0 00 0.00 N 3 0
7 20250509 7540 7540 7540 7540 0 0 00 0.00 N 3 0