ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,1794,1815,1816,1770,97284,173932036,00,0.00,N,5,-22,
20250515,1816,1845,1845,1805,39974,72753409,00,0.00,N,5,-28,
20250514,1844,1855,1855,1822,78503,143945669,00,0.00,N,2,10,
20250513,1834,1801,1862,1801,71481,130285331,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 1794 1815 1816 1770 97284 173932036 00 0.00 N 5 -22
3 20250515 1816 1845 1845 1805 39974 72753409 00 0.00 N 5 -28
4 20250514 1844 1855 1855 1822 78503 143945669 00 0.00 N 2 10
5 20250513 1834 1801 1862 1801 71481 130285331 00 0.00 N 2 11