ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2585,2615,2615,2500,75334,191317411,00,0.00,N,5,-30,
20250515,2615,2600,2655,2585,37538,98556009,00,0.00,N,2,25,
20250514,2590,2640,2640,2580,55792,145366800,00,0.00,N,5,-35,
20250513,2625,2725,2740,2605,67743,179571662,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2585 2615 2615 2500 75334 191317411 00 0.00 N 5 -30
3 20250515 2615 2600 2655 2585 37538 98556009 00 0.00 N 2 25
4 20250514 2590 2640 2640 2580 55792 145366800 00 0.00 N 5 -35
5 20250513 2625 2725 2740 2605 67743 179571662 00 0.00 N 5 -100