ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2635,2695,2695,2635,6145,16444325,00,0.00,N,5,-20,
20250515,2655,2685,2685,2655,460,1226890,00,0.00,N,5,-30,
20250514,2685,2605,2690,2560,3137,8183240,00,0.00,N,2,30,
20250513,2655,2690,2690,2610,515,1345065,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2635 2695 2695 2635 6145 16444325 00 0.00 N 5 -20
3 20250515 2655 2685 2685 2655 460 1226890 00 0.00 N 5 -30
4 20250514 2685 2605 2690 2560 3137 8183240 00 0.00 N 2 30
5 20250513 2655 2690 2690 2610 515 1345065 00 0.00 N 2 5