ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,18000,18340,18340,17860,107607,1935809550,00,0.00,N,5,-290,
20250515,18290,18070,18370,17950,113426,2057305110,00,0.00,N,2,30,
20250514,18260,17410,18340,17220,156018,2791543770,00,0.00,N,2,680,
20250513,17580,17740,18270,17500,118246,2118245675,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 18000 18340 18340 17860 107607 1935809550 00 0.00 N 5 -290
3 20250515 18290 18070 18370 17950 113426 2057305110 00 0.00 N 2 30
4 20250514 18260 17410 18340 17220 156018 2791543770 00 0.00 N 2 680
5 20250513 17580 17740 18270 17500 118246 2118245675 00 0.00 N 5 -110