ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2570,2580,2630,2550,8705,22306360,00,0.00,N,5,-5,
20250515,2575,2580,2685,2560,10571,27638560,00,0.00,N,5,-5,
20250514,2580,2705,2705,2535,18370,47513835,00,0.00,N,5,-5,
20250513,2585,2595,2690,2565,8629,22445910,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2570 2580 2630 2550 8705 22306360 00 0.00 N 5 -5
3 20250515 2575 2580 2685 2560 10571 27638560 00 0.00 N 5 -5
4 20250514 2580 2705 2705 2535 18370 47513835 00 0.00 N 5 -5
5 20250513 2585 2595 2690 2565 8629 22445910 00 0.00 N 5 -10