ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,5440,5420,5710,5210,476839,2602682870,00,0.00,N,2,240,
20250515,5200,4700,5290,4580,157527,784802289,00,0.00,N,2,500,
20250514,4700,4735,4880,4520,66591,307540585,00,0.00,N,2,70,
20250513,4630,4350,4745,4250,152416,698511652,00,0.00,N,2,415,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 5440 5420 5710 5210 476839 2602682870 00 0.00 N 2 240
3 20250515 5200 4700 5290 4580 157527 784802289 00 0.00 N 2 500
4 20250514 4700 4735 4880 4520 66591 307540585 00 0.00 N 2 70
5 20250513 4630 4350 4745 4250 152416 698511652 00 0.00 N 2 415