ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,10100,9860,10230,9830,21638,216834320,00,0.00,N,2,100,
20250515,10000,10100,10150,9960,9173,91704285,00,0.00,N,5,-100,
20250514,10100,9750,10190,9750,36836,369205095,00,0.00,N,2,400,
20250513,9700,9680,9900,9680,5714,55804620,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 10100 9860 10230 9830 21638 216834320 00 0.00 N 2 100
3 20250515 10000 10100 10150 9960 9173 91704285 00 0.00 N 5 -100
4 20250514 10100 9750 10190 9750 36836 369205095 00 0.00 N 2 400
5 20250513 9700 9680 9900 9680 5714 55804620 00 0.00 N 5 -90