ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,17240,17060,17300,16990,52732,904488465,00,0.00,N,2,190,
20250515,17050,17610,17770,17030,112051,1928925670,00,0.00,N,5,-570,
20250514,17620,17420,17720,17400,84059,1477107000,00,0.00,N,2,290,
20250513,17330,17850,17850,17090,146393,2539021470,00,0.00,N,5,-540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 17240 17060 17300 16990 52732 904488465 00 0.00 N 2 190
3 20250515 17050 17610 17770 17030 112051 1928925670 00 0.00 N 5 -570
4 20250514 17620 17420 17720 17400 84059 1477107000 00 0.00 N 2 290
5 20250513 17330 17850 17850 17090 146393 2539021470 00 0.00 N 5 -540