ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
358570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,18600,17200,18730,17060,1311945,23794592105,00,0.00,N,2,1370,
20250515,17230,17440,17600,16760,770967,13196168335,00,0.00,N,5,-300,
20250514,17530,14850,17890,14610,2561130,43095004515,00,0.00,N,2,2330,
20250513,15200,14300,15660,14230,949270,14246600575,00,0.00,N,2,1060,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 18600 17200 18730 17060 1311945 23794592105 00 0.00 N 2 1370
3 20250515 17230 17440 17600 16760 770967 13196168335 00 0.00 N 5 -300
4 20250514 17530 14850 17890 14610 2561130 43095004515 00 0.00 N 2 2330
5 20250513 15200 14300 15660 14230 949270 14246600575 00 0.00 N 2 1060