ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,12980,13810,14070,12950,88283,1178463255,00,0.00,N,5,-930,
20250515,13910,14590,14650,13860,94156,1340925920,00,0.00,N,5,-660,
20250514,14570,12760,14590,12570,286885,3986658105,00,0.00,N,2,1930,
20250513,12640,13760,13760,12510,159607,2085479730,00,0.00,N,5,-830,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 12980 13810 14070 12950 88283 1178463255 00 0.00 N 5 -930
3 20250515 13910 14590 14650 13860 94156 1340925920 00 0.00 N 5 -660
4 20250514 14570 12760 14590 12570 286885 3986658105 00 0.00 N 2 1930
5 20250513 12640 13760 13760 12510 159607 2085479730 00 0.00 N 5 -830