ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,5320,5210,5520,5170,352155,1881281720,00,0.00,N,2,20,
20250515,5300,5500,5540,5210,443591,2364285755,00,0.00,N,5,-340,
20250514,5640,5470,6190,5400,1203944,7045037925,00,0.00,N,2,180,
20250513,5460,5970,6060,5420,818965,4672348630,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 5320 5210 5520 5170 352155 1881281720 00 0.00 N 2 20
3 20250515 5300 5500 5540 5210 443591 2364285755 00 0.00 N 5 -340
4 20250514 5640 5470 6190 5400 1203944 7045037925 00 0.00 N 2 180
5 20250513 5460 5970 6060 5420 818965 4672348630 00 0.00 N 5 -550