ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2125,2127,2127,2125,2531,5378399,00,0.00,N,3,0,
20250515,2125,2120,2125,2120,3589,7608695,00,0.00,N,2,10,
20250514,2115,2120,2130,2115,13684,29052100,00,0.00,N,5,-10,
20250513,2125,2120,2125,2115,4110,8702205,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2125 2127 2127 2125 2531 5378399 00 0.00 N 3 0
3 20250515 2125 2120 2125 2120 3589 7608695 00 0.00 N 2 10
4 20250514 2115 2120 2130 2115 13684 29052100 00 0.00 N 5 -10
5 20250513 2125 2120 2125 2115 4110 8702205 00 0.00 N 2 10