ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,3850,4070,4095,3850,881164,3450113593,00,0.00,N,5,-350,
20250515,4200,4210,4310,4120,538556,2266344641,00,0.00,N,3,0,
20250514,4200,4310,4380,4200,612592,2613709660,00,0.00,N,5,-120,
20250513,4320,4385,4450,4265,717150,3108708803,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 3850 4070 4095 3850 881164 3450113593 00 0.00 N 5 -350
3 20250515 4200 4210 4310 4120 538556 2266344641 00 0.00 N 3 0
4 20250514 4200 4310 4380 4200 612592 2613709660 00 0.00 N 5 -120
5 20250513 4320 4385 4450 4265 717150 3108708803 00 0.00 N 5 -25