ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,6540,6540,6600,6420,71324,463248480,00,0.00,N,5,-50,
20250515,6590,6730,6820,6560,138890,928687895,00,0.00,N,5,-140,
20250514,6730,6660,6930,6530,225098,1513255275,00,0.00,N,3,0,
20250513,6730,6490,6790,6280,186927,1210314025,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 6540 6540 6600 6420 71324 463248480 00 0.00 N 5 -50
3 20250515 6590 6730 6820 6560 138890 928687895 00 0.00 N 5 -140
4 20250514 6730 6660 6930 6530 225098 1513255275 00 0.00 N 3 0
5 20250513 6730 6490 6790 6280 186927 1210314025 00 0.00 N 2 310