ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2120,2115,2120,2110,22152,46795365,00,0.00,N,3,0,
20250515,2120,2120,2120,2115,15110,31971560,00,0.00,N,3,0,
20250514,2120,2120,2132,2110,5518,11696892,00,0.00,N,2,5,
20250513,2115,2115,2115,2090,5551,11674010,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2120 2115 2120 2110 22152 46795365 00 0.00 N 3 0
3 20250515 2120 2120 2120 2115 15110 31971560 00 0.00 N 3 0
4 20250514 2120 2120 2132 2110 5518 11696892 00 0.00 N 2 5
5 20250513 2115 2115 2115 2090 5551 11674010 00 0.00 N 5 -5