ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2025,2015,2025,2015,1310,2641715,00,0.00,N,2,5,
20250515,2020,2020,2020,2010,13290,26820235,00,0.00,N,3,0,
20250514,2020,2010,2025,2010,14667,29582070,00,0.00,N,2,15,
20250513,2005,2010,2015,2005,37610,75432975,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2025 2015 2025 2015 1310 2641715 00 0.00 N 2 5
3 20250515 2020 2020 2020 2010 13290 26820235 00 0.00 N 3 0
4 20250514 2020 2010 2025 2010 14667 29582070 00 0.00 N 2 15
5 20250513 2005 2010 2015 2005 37610 75432975 00 0.00 N 5 -5