ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2055,2065,2070,2055,901,1854980,00,0.00,N,5,-15,
20250515,2070,2070,2070,2055,547,1125885,00,0.00,N,3,0,
20250514,2070,2065,2070,2060,704,1453360,00,0.00,N,2,5,
20250513,2065,2050,2065,2045,2504,5135575,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2055 2065 2070 2055 901 1854980 00 0.00 N 5 -15
3 20250515 2070 2070 2070 2055 547 1125885 00 0.00 N 3 0
4 20250514 2070 2065 2070 2060 704 1453360 00 0.00 N 2 5
5 20250513 2065 2050 2065 2045 2504 5135575 00 0.00 N 2 15