Update 2025-04-15 2981 top30,price
This commit is contained in:
@@ -1,4 +1,12 @@
|
||||
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||||
20250415,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,5235670,2586,55.73,2025,2025,2020,2630,1420,2025,2024.62,0.04,0,18,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,-112.50,1.08,12,0.06,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
|
||||
20250415,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,5233645,2585,55.71,2025,2025,2020,2630,1420,2025,2024.62,0.04,0,18,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,-112.50,1.08,12,0.06,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
|
||||
20250415,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,5089870,2514,54.18,2025,2025,2020,2630,1420,2025,2024.61,0.04,0,18,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,-112.50,1.08,12,0.06,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
|
||||
20250415,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,4950145,2445,52.69,2025,2025,2020,2630,1420,2025,2024.60,0.04,0,18,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,91,-112.22,1.07,12,0.05,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
|
||||
20250415,121319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,4857225,2399,51.70,2025,2025,2020,2630,1420,2025,2024.69,0.04,0,18,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,91,-112.22,1.07,12,0.05,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
|
||||
20250415,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,4554225,2249,48.47,2025,2025,2025,2630,1420,2025,2025.00,0.04,0,18,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,-112.50,1.08,12,0.05,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
|
||||
20250415,101320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,164025,81,1.75,2025,2025,2025,2630,1420,2025,2025.00,0.04,0,0,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,-112.50,1.08,12,0.00,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
|
||||
20250415,091325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,101250,50,1.08,2025,2025,2025,2630,1420,2025,2025.00,0.04,0,0,2031,2027,2021,2017,2011,2030,2020,5,605,100,1410,5,1,4520000,92,-112.50,1.08,12,0.00,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
|
||||
20250414,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,9356055,4640,192.37,2015,2025,2015,2615,1415,2015,2016.39,0.04,0,0,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,92,-112.50,1.08,12,0.10,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
|
||||
20250414,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,9354030,4639,192.33,2015,2020,2015,2615,1415,2015,2016.39,0.04,0,0,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,91,-112.22,1.07,12,0.10,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
|
||||
20250414,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,9323730,4624,191.71,2015,2020,2015,2615,1415,2015,2016.38,0.04,0,0,2035,2025,2020,2010,2005,2022,2007,5,600,100,1410,5,1,4520000,91,-112.22,1.07,12,0.10,-18.00,1882.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
|
||||
|
||||
|
Reference in New Issue
Block a user