Update 2025-03-20 2738 investor

000020/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,6130,-40,5,22231,-22190,-41,136,-136,0,38946,221,172,239,1,1,16715,22411,213,102,137,1
 20250319,6170,-40,5,90,-370,-720,1,-2,-4,28287,4778,2551,174,29,16,28197,5148,3271,174,32,20
 20250318,6210,20,2,7356,-7482,126,45,-46,1,28776,9263,651,178,57,4,21420,16745,525,132,104,3
 20250317,6190,10,2,-4951,2712,2239,-31,17,14,45560,13100,8017,282,81,50,50511,10388,5778,313,64,36

000040/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,406,21,2,-20378,21738,-4,-8,9,0,676983,105375,0,278,43,0,697361,83637,4,286,34,0
 20250319,385,-9,5,6107,-6351,0,2,-2,0,151804,3683,0,59,1,0,145697,10034,0,56,4,0
 20250318,394,6,2,8177,-8234,-1,3,-3,0,88304,2056,0,35,1,0,80127,10290,1,31,4,0
 20250317,388,-8,5,8372,-8436,-2,3,-3,0,142700,3679,0,56,1,0,134328,12115,2,52,5,0

000050/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,6640,60,2,282,-893,48,2,-6,0,11905,75,56,78,0,0,11623,968,8,77,6,0
 20250319,6580,10,2,-720,-143,-137,-5,-1,-1,4340,30,236,28,0,2,5060,173,373,33,1,2
 20250318,6570,-20,5,969,12,-981,6,0,-6,3370,148,2,22,1,0,2401,136,983,16,1,6
 20250317,6590,10,2,-3146,-360,2506,-21,-2,17,1523,267,2547,10,2,17,4669,627,41,31,4,0

000070/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,60700,500,2,-6252,8128,-2076,-378,491,-126,9034,9070,2045,547,548,124,15286,942,4121,925,57,249
 20250319,60200,100,2,-7968,10511,-2541,-481,634,-153,6765,11219,391,408,676,24,14733,708,2932,888,43,177
 20250318,60100,0,3,5010,-1100,-2626,300,-66,-157,9783,2440,1673,586,146,100,4773,3540,4299,286,212,258
 20250317,60100,-200,5,-449,4843,-4488,-30,293,-270,11052,10243,555,664,618,34,11501,5400,5043,694,324,303

000080/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,19490,60,2,-31744,17273,14048,-622,339,274,75055,39515,18485,1466,773,361,106799,22242,4437,2088,434,87
 20250319,19430,70,2,-17188,-6918,24040,-334,-134,467,40468,25370,29063,786,492,564,57656,32288,5023,1119,627,97
 20250318,19360,-60,5,19432,-22332,2811,376,-433,55,53522,19946,18594,1037,387,361,34090,42278,15783,661,820,306
 20250317,19420,150,2,-23400,4462,19517,-455,87,379,69295,51623,28919,1343,1001,561,92695,47161,9402,1798,914,182

000100/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,131100,3300,2,-85562,-131572,203946,-12712,-16853,27813,4182304,674429,958629,553713,89601,127193,4267866,806001,754683,566425,106455,99380
 20250319,127800,1300,2,-39402,10587,31820,-5049,1378,4052,356341,112306,92635,45329,14307,11783,395743,101719,60815,50378,12929,7731
 20250318,126500,800,2,31608,-32593,-10202,3928,-4078,-1261,416233,101159,106759,52438,12759,13457,384625,133752,116961,48510,16837,14718
 20250317,125700,900,2,62077,-41847,-1460,7745,-5221,-198,436952,100450,111192,54818,12623,13939,374875,142297,112652,47073,17844,14137

000120/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,87800,-1100,5,4791,9850,-13419,428,863,-1184,26721,23341,7227,2361,2057,639,21930,13491,20646,1932,1193,1823
 20250319,88900,300,2,5580,-1450,-3747,497,-129,-334,20332,12401,9587,1816,1106,856,14752,13851,13334,1319,1235,1189
 20250318,88600,-900,5,-1330,10547,-6798,-119,933,-599,19157,21886,15727,1704,1947,1406,20487,11339,22525,1824,1014,2005
 20250317,89500,-900,5,14477,181,-14724,1296,13,-1315,25455,10868,17839,2279,972,1597,10978,10687,32563,983,959,2912

000140/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,8640,30,2,2453,-1005,-1448,21,-9,-13,11774,683,199,102,6,2,9321,1688,1647,81,15,14
 20250319,8610,20,2,-732,-215,947,-6,-2,8,7549,542,1950,65,5,17,8281,757,1003,71,7,9
 20250318,8590,10,2,231,18,61,2,0,1,6035,1897,248,52,16,2,5804,1879,187,50,16,2
 20250317,8580,50,2,-3226,2355,-129,-28,20,-1,16966,3891,1166,145,33,10,20192,1536,1295,173,13,11

000150/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,319000,-2000,5,3945,11380,-16146,1287,3624,-5176,56126,43615,7265,18101,14023,2337,52181,32235,23411,16814,10399,7513
 20250319,321000,-22000,5,49782,-22062,-23541,16309,-7253,-7670,134480,43336,25602,44044,14179,8336,84698,65398,49143,27735,21432,16007
 20250318,343000,5000,2,-2381,-30493,32366,-844,-10585,11248,58778,41375,39627,20434,14296,13778,61159,71868,7261,21278,24881,2530
 20250317,338000,-4000,5,3225,-9959,6545,1084,-3375,2225,40720,27993,16111,13800,9490,5464,37495,37952,9566,12716,12865,3239

000180/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,1289,2,2,991,-98,-893,1,0,-1,8254,252,2451,11,0,3,7263,350,3344,9,0,4
 20250319,1287,7,2,-1583,-142,1725,-2,0,2,16556,140,4455,21,0,6,18139,282,2730,23,0,4
 20250318,1280,-14,5,-2159,1144,1015,-3,1,1,26244,1765,4113,34,2,5,28403,621,3098,36,1,4
 20250317,1294,-9,5,1220,619,-1839,2,1,-2,39270,1552,6062,51,2,8,38050,933,7901,49,1,10

000210/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,35150,-500,5,10230,-15230,5000,361,-540,179,20461,8073,13262,723,287,471,10231,23303,8262,362,827,292
 20250319,35650,550,2,-4080,-1933,5936,-157,-64,219,25492,15978,23060,910,576,832,29572,17911,17124,1067,640,613
 20250318,35100,-450,5,9417,-2645,-6810,331,-94,-239,12808,5022,7842,451,177,277,3391,7667,14652,120,271,516
 20250317,35550,550,2,1955,-2791,7301,68,-98,259,12548,6869,15806,444,244,560,10593,9660,8505,376,342,301

000220/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,4455,-30,5,1906,-7479,19,8,-33,0,11896,2178,25,53,10,0,9990,9657,6,45,43,0
 20250319,4485,15,2,530,-840,13,2,-4,0,26908,2386,18,120,11,0,26378,3226,5,118,14,0
 20250318,4470,20,2,-1047,848,-3,-5,4,0,18221,4308,13,81,19,0,19268,3460,16,86,15,0
 20250317,4450,30,2,31,-34,6,0,0,0,9659,1376,13,43,6,0,9628,1410,7,43,6,0

000230/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,6360,40,2,-8477,8478,-1,-54,54,0,26060,9065,0,165,58,0,34537,587,1,219,4,0
 20250319,6320,110,2,-35,148,2,0,1,0,26836,4588,2,169,29,0,26871,4440,0,169,28,0
 20250318,6210,20,2,-6203,6312,-3,-39,39,0,18210,7958,0,113,50,0,24413,1646,3,152,10,0
 20250317,6190,50,2,-2366,2371,-5,-15,15,0,9613,3479,0,59,21,0,11979,1108,5,74,7,0

000240/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,16250,-330,5,35730,-16539,-19130,585,-271,-313,86833,22717,14340,1420,372,235,51103,39256,33470,836,643,547
 20250319,16580,350,2,-61272,45677,15695,-1011,753,260,45935,73679,52963,756,1213,875,107207,28002,37268,1767,460,615
 20250318,16230,-100,5,39072,-17267,-21695,633,-279,-352,61131,31993,34037,991,520,553,22059,49260,55732,358,799,905
 20250317,16330,220,2,-16176,168,15947,-266,4,261,36182,31787,42295,585,515,688,52358,31619,26348,851,511,427

000250/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,175400,-5100,5,-87842,76669,6571,-15456,13476,1160,271181,112145,18758,47789,19750,3314,359023,35476,12187,63245,6273,2153
 20250319,180500,-8100,5,73714,-52120,-31094,13590,-9650,-5697,327201,47749,19972,60075,8758,3669,253487,99869,51066,46486,18408,9365
 20250318,188600,-2200,5,27777,-35485,8483,5192,-6719,1674,177091,40140,34590,33781,7719,6658,149314,75625,26107,28589,14437,4984
 20250317,190800,-600,5,3414,-24550,19862,575,-4675,3853,140578,33325,40612,26986,6430,7831,137164,57875,20750,26411,11104,3979

000270/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,96000,-1100,5,-67541,108272,-110981,-6526,10447,-10674,407881,418724,158011,39165,40263,15183,475422,310452,268992,45691,29816,25857
 20250319,97100,700,2,-205300,142094,62489,-19890,13773,6048,308630,588526,195181,29786,56931,18869,513930,446432,132692,49676,43158,12822
 20250318,96400,-2400,5,-122531,431165,-229915,-11883,41248,-21992,1050881,880591,279813,99827,84147,26711,1173412,449426,509728,111711,42900,48703
 20250317,98800,-700,5,161340,-366214,111781,16012,-36374,11136,1153175,293151,344578,114382,29086,34225,991835,659365,232797,98370,65460,23090

000300/investor/investor-20250301.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250319,1984,0,3,,,,,,,,,,,,,,,,,,
+20250320,1984,0,3,,,,,,,,,,,,,,,,,,
+20250319,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250318,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250317,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250314,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,14160,-100,5,-941,-193,1134,-13,-3,16,6935,2487,3654,98,35,52,7876,2680,2520,111,38,36
 20250319,14260,70,2,-2199,3325,-1426,-31,47,-20,6222,4236,3241,88,60,46,8421,911,4667,119,13,66
 20250318,14190,-180,5,1756,-732,-1024,25,-11,-15,10070,2123,944,144,30,14,8314,2855,1968,119,41,28
 20250317,14370,340,2,-4174,1810,1875,-60,26,27,15142,3493,3573,216,50,51,19316,1683,1698,276,24,24

000370/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,4185,-45,5,35347,-51742,21724,148,-217,91,131654,29671,21798,551,124,91,96307,81413,74,403,341,0
 20250319,4230,10,2,9434,-8993,2991,40,-38,13,94836,49195,3298,400,208,14,85402,58188,307,361,246,1
 20250318,4220,120,2,-42261,-3030,45291,-177,-12,189,171833,101663,56771,717,424,237,214094,104693,11480,894,436,48
 20250317,4100,-5,5,25796,-37873,4625,107,-157,19,147123,45369,7678,611,188,32,121327,83242,3053,504,346,13

000390/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,6290,-110,5,-3175,4032,46,-19,25,0,179342,22594,51,1144,144,0,182517,18562,5,1163,119,0
 20250319,6400,-100,5,2812,-4786,1198,19,-31,8,275178,26337,1201,1778,170,8,272366,31123,3,1759,202,0
 20250318,6500,50,2,1059,558,-58,7,4,0,420882,50194,0,2735,326,0,419823,49636,58,2728,323,0
 20250317,6450,230,2,38299,-39533,-7,285,-294,0,7088516,531087,1,49542,3694,0,7050217,570620,8,49256,3989,0

000400/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,1781,-27,5,117686,-39727,389,210,-71,1,282243,21619,567,504,39,1,164557,61346,178,295,110,0
 20250319,1808,7,2,-33148,33071,177,-60,60,0,47547,37199,1432,86,67,3,80695,4128,1255,146,7,2
 20250318,1801,-21,5,40368,-51402,11061,72,-92,20,210934,34169,13193,379,62,24,170566,85571,2132,307,154,4
 20250317,1822,-17,5,-19704,4978,14699,-36,9,27,96995,20208,14699,177,37,27,116699,15230,0,213,28,0

000430/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,3635,-5,5,5597,-5701,104,20,-21,0,20569,37,115,75,0,0,14972,5738,11,54,21,0
 20250319,3640,-10,5,12542,-7235,-5307,46,-26,-19,33747,4728,89,123,17,0,21205,11963,5396,77,44,20
 20250318,3650,5,2,7792,-2466,-5326,28,-9,-19,29371,3473,0,107,13,0,21579,5939,5326,79,22,19
 20250317,3645,-10,5,7672,-5657,-5015,28,-21,-18,46443,1256,2,169,5,0,38771,6913,5017,141,25,18

000440/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,13860,-160,5,6801,-6657,-1,95,-93,0,17435,667,2,243,9,0,10634,7324,3,148,102,0
 20250319,14020,-180,5,-3294,3152,-1,-46,44,0,9001,5878,4,126,82,0,12295,2726,5,172,38,0
 20250318,14200,240,2,-5978,5977,1,-84,84,0,8581,9531,5,121,134,0,14559,3554,4,205,50,0
 20250317,13960,-20,5,993,-993,0,14,-14,0,4703,960,2,66,13,0,3710,1953,2,52,27,0

000480/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,5300,20,2,-124,-214,338,-1,-1,2,5183,28,1713,27,0,9,5307,242,1375,28,1,7
 20250319,5280,0,3,1452,-1349,-197,8,-7,-1,12259,0,177,64,0,1,10807,1349,374,57,7,2
 20250318,5280,-20,5,-461,463,-96,-2,2,-1,12877,1136,392,68,6,2,13338,673,488,70,4,3
 20250317,5300,-10,5,184,-279,1,1,-1,0,12887,106,1425,68,1,8,12703,385,1424,67,2,8

000490/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,11430,-650,5,47587,-47614,358,561,-561,4,261712,20460,392,3064,241,5,214125,68074,34,2503,802,0
 20250319,12080,-310,5,31633,-17829,-204,384,-216,-2,241694,33920,71,2953,415,1,210061,51749,275,2568,632,3
 20250318,12390,-60,5,56360,-56491,90,683,-684,1,399739,70334,162,4872,859,2,343379,126825,72,4189,1544,1
 20250317,12450,250,2,-12578,19469,109,-158,244,1,228342,74578,164,2832,925,2,240920,55109,55,2991,682,1

000500/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,50700,-600,5,-2381,5589,-3385,-118,280,-172,29082,16031,1013,1486,815,52,31463,10442,4398,1603,535,224
 20250319,51300,-1200,5,-425,2269,-2056,-20,114,-105,40274,10672,2402,2076,551,124,40699,8403,4458,2095,436,229
 20250318,52500,-300,5,3371,-3305,2562,177,-174,136,39607,13051,3016,2097,694,159,36236,16356,454,1920,867,24
 20250317,52800,-1100,5,3625,-5617,2479,194,-300,132,40948,13981,2491,2176,743,133,37323,19598,12,1982,1043,1

000520/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,12590,-290,5,53592,-46965,-641,678,-593,-8,141976,26132,2241,1800,333,28,88384,73097,2882,1122,926,37
 20250319,12880,630,2,-62927,32826,3583,-790,415,46,154398,82444,3709,1934,1029,47,217325,49618,126,2723,614,2
 20250318,12250,-240,5,8212,-9433,1121,101,-116,14,98647,15968,2339,1214,197,29,90435,25401,1218,1114,313,15
 20250317,12490,160,2,-20989,7350,2956,-262,94,37,107536,51335,3410,1337,639,43,128525,43985,454,1600,545,6

000540/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,3310,-20,5,-2610,2503,107,-9,8,0,30813,6432,119,102,21,0,33423,3929,12,110,13,0
 20250319,3330,25,2,-6777,10639,-209,-23,35,-1,17159,10995,91,57,37,0,23936,356,300,79,1,1
 20250318,3305,30,2,-2026,2123,-97,-7,7,0,49440,10687,0,165,36,0,51466,8564,97,171,29,0
 20250317,3275,10,2,-3254,3322,-29,-11,11,0,39241,14371,2,128,47,0,42495,11049,31,139,36,0

000590/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,71900,-500,5,-16,14,2,-1,1,0,649,51,191,47,4,14,665,37,189,48,3,14
 20250319,72400,200,2,40,-40,0,3,-3,0,471,22,44,34,2,3,431,62,44,31,4,3
 20250318,72200,200,2,-35,5,-1,-3,0,0,156,12,52,11,1,4,191,7,53,14,1,4
 20250317,72000,-100,5,34,-7,-27,2,-1,-2,128,0,0,9,0,0,94,7,27,7,1,2

000640/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,97000,-1000,5,2341,-3934,1176,227,-382,115,4386,3769,2930,426,367,286,2045,7703,1754,200,750,171
 20250319,98000,-1400,5,2970,-74,-4033,290,-8,-394,6477,2258,4604,634,221,453,3507,2332,8637,344,229,847
 20250318,99400,800,2,-85,-1389,1194,-10,-137,120,2878,2557,4882,283,252,483,2963,3946,3688,293,390,363
 20250317,98600,-1200,5,2419,-4261,1285,238,-420,127,3826,4871,5097,377,480,503,1407,9132,3812,139,900,376

000650/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,38550,-650,5,2,-4,2,0,0,0,141,0,2,5,0,0,139,4,0,5,0,0
 20250319,39200,100,2,33,10,0,1,0,0,188,10,0,7,0,0,155,0,0,6,0,0
 20250318,39100,150,2,4,-3,-1,0,0,0,53,0,0,2,0,0,49,3,1,2,0,0
 20250317,38950,50,2,1723,-21,-2,67,-1,0,1816,12,0,71,0,0,93,33,2,4,1,0

000660/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,210000,4500,2,-836661,645001,197431,-174988,134761,41433,761510,1344247,650709,158717,280388,135834,1598171,699246,453278,333704,145627,94401
 20250319,205500,2500,2,-176633,113503,60599,-36537,23674,12317,874046,1555732,651900,179764,319478,133728,1050679,1442229,591301,216301,295804,121411
 20250318,203000,-3000,5,-41868,-89215,181450,-8972,-17394,36682,713746,1160005,815516,145632,237192,165966,755614,1249220,634066,154604,254586,129285
 20250317,206000,1500,2,-350963,-58380,421970,-72734,-11840,87174,731394,818783,1023205,150912,169126,211261,1082357,877163,601235,223646,180966,124088

000670/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,491000,4000,2,-1025,1017,11,-505,500,6,1093,2168,1785,538,1067,881,2118,1151,1774,1043,567,874
 20250319,487000,-2500,5,-54,-926,927,-26,-454,454,1130,944,1343,553,463,658,1184,1870,416,579,917,203
 20250318,489500,4000,2,-1257,736,194,-618,362,95,2222,2327,626,1095,1143,308,3479,1591,432,1713,782,213
 20250317,485500,1000,2,-1918,-58,1818,-929,-28,881,1066,1965,2401,517,953,1164,2984,2023,583,1446,981,283

000680/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,4010,-95,5,27044,-24504,124,111,-101,1,384386,42692,146,1560,174,1,357342,67196,22,1449,274,0
 20250319,4105,-10,5,20502,-20432,-313,84,-83,-1,401581,56402,110,1642,231,0,381079,76834,423,1558,315,2
 20250318,4115,-40,5,97190,-96735,-155,412,-410,-1,1349097,190583,0,5712,813,0,1251907,287318,155,5301,1223,1
 20250317,4155,-100,5,-9644,9482,-15,-38,37,0,624044,120244,6,2611,503,0,633688,110762,21,2649,466,0

000700/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,5480,20,2,1189,-194,-995,6,-1,-5,3587,1989,154,20,11,1,2398,2183,1149,13,12,6
 20250319,5460,-10,5,-4054,4284,-230,-22,23,-1,5866,4357,1419,32,24,8,9920,73,1649,54,0,9
 20250318,5470,-20,5,-333,3310,-3342,-2,18,-18,5847,8245,51,32,45,0,6180,4935,3393,34,27,19
 20250317,5490,10,2,-4458,4804,-346,-24,26,-2,4617,8310,450,25,46,2,9075,3506,796,50,19,4

000720/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,33950,150,2,-40133,14509,23130,-1353,488,781,89808,123431,96782,3029,4169,3268,129941,108922,73652,4383,3680,2487
 20250319,33800,250,2,-37654,-107279,140429,-1282,-3642,4770,162929,109602,256877,5526,3714,8717,200583,216881,116448,6807,7356,3947
 20250318,33550,600,2,-126194,85149,49203,-4215,2847,1640,101726,278766,137263,3390,9319,4580,227920,193617,88060,7605,6472,2940
 20250317,32950,350,2,9121,91738,-104327,306,2984,-3404,226555,212830,133085,7384,6953,4350,217434,121092,237412,7078,3969,7754

000760/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,10520,20,2,347,1,2,4,0,0,471,20,2,5,0,0,124,19,0,1,0,0
 20250319,10500,10,2,113,-114,1,1,-1,0,4144,62,1,44,1,0,4031,176,0,42,2,0
 20250318,10490,40,2,-5,-1,4,0,0,0,96,3,7,1,0,0,101,4,3,1,0,0
 20250317,10450,90,2,2,-2,-1,0,0,0,122,0,0,1,0,0,120,2,1,1,0,0

000810/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,397000,-500,5,-4487,13720,-9147,-1820,5485,-3630,10842,53150,9492,4316,21204,3782,15329,39430,18639,6136,15719,7412
 20250319,397500,3000,2,-5411,3639,1873,-2152,1444,748,7028,61362,15635,2781,24262,6195,12439,57723,13762,4933,22817,5446
 20250318,394500,6500,2,-9916,10091,36,-3905,3970,18,5659,33582,12926,2223,13209,5083,15575,23491,12890,6128,9238,5064
 20250317,388000,11000,2,-14029,7513,6773,-5389,2858,2630,5255,34753,17409,2006,13348,6705,19284,27240,10636,7395,10490,4075

000850/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,27900,-100,5,-73,-288,1,-2,-8,0,2261,389,3,63,11,0,2334,677,2,65,19,0
 20250319,28000,0,3,-706,37,0,-20,1,0,1603,185,1,45,5,0,2309,148,1,65,4,0
 20250318,28000,-450,5,4203,728,-2,118,21,0,8267,1291,3,232,36,0,4064,563,5,115,16,0
 20250317,28450,150,2,1482,-565,-917,42,-16,-26,2576,372,559,73,11,16,1094,937,1476,31,27,42

000860/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,23750,-200,5,1429,-701,-728,34,-17,-17,1859,5,34,44,0,1,430,706,762,10,17,18
 20250319,23950,0,3,3528,-117,-3711,84,-3,-89,8431,170,934,202,4,22,4903,287,4645,118,7,111
 20250318,23950,-350,5,400,-464,57,10,-11,1,3582,192,393,86,5,9,3182,656,336,76,16,8
 20250317,24300,200,2,755,-584,-171,18,-14,-4,1776,42,37,43,1,1,1021,626,208,25,15,5

000880/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,47500,-1150,5,-194209,233437,-33736,-9202,11054,-1594,210414,334554,42399,9899,15851,1993,404623,101117,76135,19100,4797,3586
 20250319,48650,50,2,42417,-41017,-4219,2104,-2033,-209,328652,101338,33909,16110,4931,1646,286235,142355,38128,14006,6964,1855
 20250318,48600,1700,2,142883,-93248,-52494,7107,-4663,-2581,905257,278141,28446,44652,13647,1391,762374,371389,80940,37545,18310,3972
 20250317,46900,850,2,6177,31396,-31036,297,1472,-1467,393127,179036,36293,18601,8452,1714,386950,147640,67329,18304,6980,3181

000890/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,442,-1,5,25991,-26057,66,12,-12,0,194701,2806,92,86,1,0,168710,28863,26,75,13,0
 20250319,443,0,3,26101,-26184,15,12,-12,0,128797,9261,31,57,4,0,102696,35445,16,45,16,0
 20250318,443,5,2,1188,-3319,-122,1,-1,0,162556,7414,0,72,3,0,161368,10733,122,71,5,0
 20250317,438,4,2,-17351,17382,-31,-8,8,0,250036,49477,5,110,22,0,267387,32095,36,118,14,0

000910/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,5230,10,2,-27360,27331,9,-142,142,0,166802,65746,15,867,342,0,194162,38415,6,1009,200,0
 20250319,5220,-60,5,-21953,27419,-5366,-114,142,-28,211771,43723,4,1100,227,0,233724,16304,5370,1213,85,28
 20250318,5280,-40,5,-16081,16092,-11,-85,86,0,161716,35316,5,855,187,0,177797,19224,16,940,102,0
 20250317,5320,-40,5,-36636,36637,-1,-195,195,0,151641,45610,4,809,243,0,188277,8973,5,1004,48,0

000950/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,19240,-10,5,-1,1,0,0,0,0,1102,1,1,21,0,0,1103,0,1,21,0,0
 20250319,19250,-230,5,0,0,0,0,0,0,154,0,0,3,0,0,154,0,0,3,0,0
 20250318,19480,-20,5,1,0,-1,0,0,0,281,0,0,5,0,0,280,0,1,5,0,0
 20250317,19500,-20,5,0,0,0,0,0,0,339,0,0,7,0,0,339,0,0,7,0,0

000970/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,6290,-20,5,2304,-2581,277,14,-16,2,17420,1867,546,109,12,3,15116,4448,269,95,28,2
 20250319,6310,40,2,-5874,2768,21,-37,17,0,24143,3380,676,152,21,4,30017,612,655,189,4,4
 20250318,6270,30,2,1140,-827,-313,7,-5,-2,9842,8205,330,61,51,2,8702,9032,643,54,57,4
 20250317,6240,0,3,-1538,1573,-35,-10,10,0,4086,2572,656,25,16,4,5624,999,691,35,6,4

000990/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,47750,1200,2,-127328,98866,39925,-6128,4758,1926,339984,178082,70236,16445,8579,3380,467312,79216,30311,22573,3821,1454
 20250319,46550,-100,5,-66980,16936,49459,-3199,815,2356,157658,102250,63026,7484,4860,2998,224638,85314,13567,10683,4045,642
 20250318,46650,-600,5,-30115,-7018,36658,-1418,-328,1724,126336,76108,67396,5916,3585,3160,156451,83126,30738,7334,3913,1436
 20250317,47250,2550,2,-134045,93935,41353,-6342,4429,1971,269714,190281,109269,12852,9025,5195,403759,96346,67916,19194,4595,3224

001000/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,868,-18,5,2308,-2308,0,2,-2,0,60953,10407,0,53,9,0,58645,12715,0,51,11,0
 20250319,886,6,2,11408,-11408,0,10,-10,0,101965,2305,0,89,2,0,90557,13713,0,79,12,0
 20250318,880,-2,5,-7897,7897,0,-7,7,0,70816,20318,0,62,18,0,78713,12421,0,69,11,0
 20250317,882,-30,5,-390,390,0,0,0,0,185595,20053,0,163,18,0,185985,19663,0,163,17,0

001020/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,695,-10,5,4730,-290,-282,3,0,0,18461,70,0,13,0,0,13731,360,282,10,0,0
 20250319,705,4,2,-487,526,-3,0,0,0,3956,581,0,3,0,0,4443,55,3,3,0,0
 20250318,701,4,2,225,-311,-16,0,0,0,6524,120,0,5,0,0,6299,431,16,4,0,0
 20250317,697,3,2,444,-424,-20,0,0,0,42515,97,0,30,0,0,42071,521,20,29,0,0

001040/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,126500,-800,5,60354,-48720,-3610,7861,-6356,-458,202695,82866,80156,26393,10738,10380,142341,131586,83766,18531,17094,10838
 20250319,127300,0,3,-16011,-5018,19999,-2049,-685,2601,100410,76423,66745,12835,9752,8547,116421,81441,46746,14884,10437,5947
 20250318,127300,-3900,5,15291,-2287,-13998,1973,-299,-1802,87577,62718,56627,11261,8054,7276,72286,65005,70625,9288,8353,9078
 20250317,131200,3400,2,-26551,-2263,51111,-3488,-402,6834,376916,126018,202308,49803,16564,26801,403467,128281,151197,53291,16966,19967

001060/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,21900,-50,5,32195,-34186,-458,702,-745,-10,67847,23809,76,1481,522,2,35652,57995,534,780,1267,12
 20250319,21950,-200,5,9342,-9072,-266,205,-199,-6,33805,5508,150,742,121,3,24463,14580,416,537,320,9
 20250318,22150,50,2,6385,-2919,-3470,141,-65,-76,31431,9893,60,692,218,1,25046,12812,3530,551,283,78
 20250317,22100,-50,5,14964,-11249,-3715,329,-247,-81,39201,3044,54,861,67,1,24237,14293,3769,533,314,83

001070/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,5210,-70,5,21,136,-157,0,1,-1,4790,168,387,25,1,2,4769,32,544,25,0,3
 20250319,5280,30,2,-524,-11,535,-3,0,3,2078,0,591,11,0,3,2602,11,56,14,0,0
 20250318,5250,20,2,-326,25,301,-2,0,2,803,27,328,4,0,2,1129,2,27,6,0,0
 20250317,5230,-30,5,-2356,-164,2520,-12,-1,13,8780,195,3715,45,1,19,11136,359,1195,58,2,6

001080/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,25700,650,2,-11,8,3,0,0,0,2706,106,3,69,3,0,2717,98,0,70,3,0
 20250319,25050,50,2,-46,46,0,-1,1,0,3036,191,1,77,5,0,3082,145,1,78,4,0
 20250318,25000,-450,5,43,-40,-3,1,-1,0,2306,38,0,58,1,0,2263,78,3,57,2,0
 20250317,25450,100,2,30,-28,-2,1,-1,0,610,5,0,16,0,0,580,33,2,15,1,0

001120/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,25950,100,2,-1663,-9835,-6111,-46,-253,-157,48444,42779,18162,1254,1109,471,50107,52614,24273,1300,1362,628
 20250319,25850,50,2,-3734,4298,-19845,-98,112,-513,42050,21508,12768,1088,557,331,45784,17210,32613,1186,445,843
 20250318,25800,50,2,-21502,-15947,20100,-559,-412,521,38271,23860,37704,991,618,977,59773,39807,17604,1550,1030,455
 20250317,25750,200,2,1685,-3463,-15222,43,-89,-390,32819,26021,11770,844,669,303,31134,29484,26992,801,758,693

001130/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,129400,400,2,465,-802,-121,60,-104,-16,1906,108,107,246,14,14,1441,910,228,186,117,29
 20250319,129000,100,2,48,-19,-29,6,-2,-4,325,124,63,42,16,8,277,143,92,36,18,12
 20250318,128900,-1000,5,430,-438,8,55,-57,1,834,410,18,108,53,2,404,848,10,52,109,1
 20250317,129900,400,2,149,-86,-63,19,-11,-8,422,156,25,55,20,3,273,242,88,35,31,11

001140/investor/investor-20250301.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250319,2110,0,3,,,,,,,,,,,,,,,,,,
+20250320,2110,0,3,,,,,,,,,,,,,,,,,,
+20250319,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250318,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250317,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250314,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,2570,-30,5,48261,-45644,395,124,-117,1,288054,90779,770,748,237,2,239793,136423,375,624,354,1
 20250319,2600,5,2,1742,-286,-1456,4,0,-4,160729,72687,118,416,189,0,158987,72973,1574,412,189,4
 20250318,2595,10,2,-13408,-1616,15024,-35,-4,39,244790,104257,15145,635,271,39,258198,105873,121,671,275,0
 20250317,2585,20,2,-104737,98530,11227,-272,256,29,167355,137569,11228,434,357,29,272092,39039,1,706,101,0

001210/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,684,-16,5,27568,-25091,-94,19,-17,0,193494,20124,19,133,14,0,165926,45215,113,114,31,0
 20250319,700,10,2,12961,-10936,-179,9,-8,0,79009,17631,0,55,12,0,66048,28567,179,46,20,0
 20250318,690,7,2,6185,-3114,-278,4,-2,0,103282,19032,0,72,13,0,97097,22146,278,67,15,0
 20250317,683,-18,5,16361,-16355,-6,11,-11,0,109358,3965,0,75,3,0,92997,20320,6,64,14,0

001230/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,7710,30,2,3384,-1060,-2325,26,-8,-18,20180,1831,58,155,14,0,16796,2891,2383,129,22,18
 20250319,7680,30,2,3032,-943,-2088,23,-7,-16,14654,2645,46,113,20,0,11622,3588,2134,89,28,16
 20250318,7650,30,2,-1528,1599,-71,-12,12,-1,8299,3464,3,63,26,0,9827,1865,74,75,14,1
 20250317,7620,0,3,-1498,1417,23,-11,11,0,7094,2533,31,54,19,0,8592,1116,8,66,9,0

001250/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,2585,-50,5,32451,-33395,144,82,-84,0,817808,187756,154,2140,495,0,785357,221151,10,2058,580,0
 20250319,2635,-5,5,481716,-481307,-409,1306,-1305,-1,1977248,343799,103,5262,899,0,1495532,825106,512,3957,2204,1
 20250318,2640,30,2,33639,-23462,-177,89,-61,0,823947,130103,0,2225,343,0,790308,153565,177,2136,404,0
 20250317,2610,-5,5,85333,-47896,521,222,-125,1,222971,46911,537,582,123,1,137638,94807,16,359,248,0

001260/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,8030,-40,5,6516,-6522,6,52,-52,0,13934,137,130,112,1,1,7418,6659,124,59,53,1
 20250319,8070,-200,5,13933,-13930,0,113,-113,0,26212,2254,1067,213,18,9,12279,16184,1067,100,132,9
 20250318,8270,-40,5,-1399,1448,-49,-12,12,0,11641,4363,851,97,36,7,13040,2915,900,108,24,7
 20250317,8310,80,2,-5508,5469,39,-46,46,0,13481,8451,212,112,70,2,18989,2982,173,158,25,1

001270/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,27050,100,2,329,-259,-70,9,-7,-2,2059,141,1436,56,4,39,1730,400,1506,47,11,41
 20250319,26950,0,3,307,-82,-225,8,-2,-6,548,10,7,15,0,0,241,92,232,6,2,6
 20250318,26950,0,3,687,-56,-631,18,-2,-17,1227,357,1,33,10,0,540,413,632,15,11,17
 20250317,26950,150,2,-68,-4,71,-2,0,2,2580,291,1523,69,8,41,2648,295,1452,72,8,39

001290/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,425,2,2,7326,-843,-6483,3,0,-3,46920,905,15209,20,0,6,39594,1748,21692,17,1,9
 20250319,423,2,2,-6263,1755,4508,-3,1,2,132431,8548,73878,56,4,31,138694,6793,69370,59,3,29
 20250318,421,2,2,487,-280,-207,0,0,0,25132,808,9,11,0,0,24645,1088,216,10,0,0
 20250317,419,-1,5,-314,143,171,0,0,0,11374,386,1113,5,0,0,11688,243,942,5,0,0

001340/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,6860,-70,5,-6002,2806,24,-43,21,0,93017,26901,101,642,187,1,99019,24095,77,686,166,1
 20250319,6930,120,2,-32425,32099,-74,-224,221,-1,82899,47623,101,571,328,1,115324,15524,175,795,107,1
 20250318,6810,-40,5,28690,-5376,-23315,194,-35,-159,116453,39279,200,802,273,1,87763,44655,23515,608,308,160
 20250317,6850,-50,5,28313,-30438,125,196,-211,1,93405,12481,125,645,87,1,65092,42919,0,449,297,0

001360/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,1566,-2,5,44565,-44605,40,69,-69,0,205109,57596,61,322,91,0,160544,102201,21,253,160,0
 20250319,1568,-14,5,72307,-72318,11,113,-113,0,192509,26753,21,301,42,0,120202,99071,10,187,155,0
 20250318,1582,-1,5,13264,-13182,-82,21,-21,0,126276,19263,0,200,30,0,113012,32445,82,179,51,0
 20250317,1583,6,2,-4874,4897,-23,-8,8,0,110019,48872,2,174,77,0,114893,43975,25,181,69,0

001380/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,3405,35,2,-89430,42924,-7269,-323,158,-23,2777688,626866,15167,9618,2171,52,2867118,583942,22436,9941,2013,76
 20250319,3370,135,2,175647,-178611,58,601,-611,0,2807456,571756,64,9511,1938,0,2631809,750367,6,8910,2550,0
 20250318,3235,90,2,22771,-28608,5309,73,-91,17,589069,107979,5348,1897,348,17,566298,136587,39,1824,439,0
 20250317,3145,150,2,-59081,58931,-10,-183,183,0,695906,234136,2,2161,726,0,754987,175205,12,2345,543,0

001390/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,3870,-20,5,-6432,5378,1054,-25,21,4,93932,27859,1058,368,109,4,100364,22481,4,393,88,0
 20250319,3890,40,2,-12392,14645,-716,-48,57,-3,56831,16281,110,220,63,0,69223,1636,826,268,6,3
 20250318,3850,-10,5,999,10284,-1336,3,40,-5,97062,23699,20,375,92,0,96063,13415,1356,372,52,5
 20250317,3860,-40,5,-6504,7354,-850,-26,29,-3,107917,21898,2,418,86,0,114421,14544,852,444,57,3

001420/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,3340,-10,5,583,1,-584,2,0,-2,3396,17,5,11,0,0,2813,16,589,9,0,2
 20250319,3350,-65,5,-554,46,508,-2,0,2,1878,136,570,6,0,2,2432,90,62,8,0,0
 20250318,3415,-115,5,560,-591,31,2,-2,0,2021,16,519,7,0,2,1461,607,488,5,2,2
 20250317,3530,20,2,583,0,-583,2,0,-2,939,0,1,3,0,0,356,0,584,1,0,2

001430/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,19750,-50,5,12479,-10381,-7460,248,-206,-148,41738,16284,9441,828,323,187,29259,26665,16901,581,529,335
 20250319,19800,-120,5,24729,-4787,-20618,488,-95,-406,52746,16926,10513,1042,335,209,28017,21713,31131,554,430,615
 20250318,19920,-430,5,28673,-6130,-22326,575,-124,-446,59560,14647,7924,1196,294,160,30887,20777,30250,621,419,606
 20250317,20350,300,2,-2203,-419,3565,-47,-9,75,33927,32649,29862,682,659,605,36130,33068,26297,730,668,529

001440/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,12700,60,2,-98231,35262,58726,-1272,459,757,1132721,217161,124704,14504,2789,1600,1230952,181899,65978,15776,2329,844
 20250319,12640,-180,5,115408,-122500,-3078,1471,-1565,-38,1025112,104457,90679,13061,1334,1156,909704,226957,93757,11590,2898,1194
 20250318,12820,70,2,-53913,-1079,54737,-705,-6,708,1414508,312656,147259,18315,4066,1905,1468421,313735,92522,19020,4072,1197
 20250317,12750,-260,5,215068,-243531,43461,2780,-3145,556,2324663,323679,107892,29948,4176,1382,2109595,567210,64431,27168,7321,826

001450/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,23050,-200,5,75390,-59827,-19853,1753,-1391,-462,131941,54425,44444,3080,1269,1035,56551,114252,64297,1328,2660,1498
 20250319,23250,50,2,31119,-26390,-4798,724,-615,-111,79998,66717,25610,1865,1555,597,48879,93107,30408,1141,2170,708
 20250318,23200,300,2,-51376,-20616,69002,-1200,-480,1611,65847,121625,78317,1533,2831,1828,117223,142241,9315,2733,3311,217
 20250317,22900,-50,5,64199,-9780,-54433,1473,-221,-1252,113370,67403,26384,2604,1551,605,49171,77183,80817,1131,1772,1857

001460/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,26950,-200,5,-5,0,5,0,0,0,229,16,51,6,0,1,234,16,46,6,0,1
 20250319,27150,-50,5,34,-5,-29,1,0,-1,125,4,28,3,0,1,91,9,57,2,0,2
 20250318,27200,100,2,5,3,-8,0,0,0,417,8,54,11,0,1,412,5,62,11,0,2
 20250317,27100,-50,5,-26,26,0,-1,1,0,512,40,17,14,1,0,538,14,17,15,0,0

001470/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,422,-22,5,21366,-21193,-3,10,-9,0,4627808,469718,0,1983,202,0,4606442,490911,3,1973,211,0
 20250319,444,5,2,446200,-450827,4,200,-203,0,9564147,1055098,5,4301,480,0,9117947,1505925,1,4101,683,0
 20250318,439,22,2,-489006,477406,-20,-200,195,0,18918523,4793146,0,8403,2117,0,19407529,4315740,20,8603,1922,0
 20250317,417,-34,5,-43868,46801,64,-18,19,0,13153216,1863577,69,5522,784,0,13197084,1816776,5,5540,764,0

001500/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,5790,10,2,28553,-21120,-19036,165,-122,-110,206656,66795,12147,1198,388,71,178103,87915,31183,1033,510,181
 20250319,5780,-20,5,91482,41530,-133125,529,241,-771,351354,61171,23613,2038,355,137,259872,19641,156738,1509,114,908
 20250318,5800,10,2,69939,-2176,-12263,404,-13,-71,284709,29137,15196,1648,169,88,214770,31313,27459,1244,181,159
 20250317,5790,-430,5,813360,3452,-354746,4743,17,-2074,1668301,97639,75413,9744,571,441,854941,94187,430159,5002,554,2516

001510/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,467,-1,5,-10071,8654,1406,-5,4,1,372095,49809,10884,175,23,5,382166,41155,9478,179,19,4
 20250319,468,-3,5,90265,-34277,-7997,42,-16,-4,287146,4550,4669,135,2,2,196881,38827,12666,92,18,6
 20250318,471,1,2,-49113,-26358,75461,-23,-12,35,262192,1792,78886,123,1,37,311305,28150,3425,146,13,2
 20250317,470,2,2,-94293,32855,61701,-44,16,29,531298,87771,80609,249,41,38,625591,54916,18908,294,26,9

001520/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,609,-6,5,42259,-33030,-10280,26,-20,-6,152132,27965,2942,93,17,2,109873,60995,13222,67,37,8
 20250319,615,-2,5,-28481,31187,-2885,-18,19,-2,129845,35414,11155,80,22,7,158326,4227,14040,98,3,9
 20250318,617,-1,5,-27356,33257,3057,-17,21,2,124093,35909,8491,77,22,5,151449,2652,5434,93,2,3
 20250317,618,3,2,-110055,110214,-159,-68,68,0,482816,135994,26429,298,84,16,592871,25780,26588,366,16,16

001530/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,44700,-400,5,-9488,9416,228,-431,427,11,3148,21341,6481,141,965,294,12636,11925,6253,573,538,283
 20250319,45100,-800,5,2239,-8108,5749,100,-367,261,13872,16045,10055,629,730,457,11633,24153,4306,529,1097,195
 20250318,45900,-50,5,-8127,14668,-4121,-375,676,-189,7130,31286,135,328,1439,6,15257,16618,4256,703,763,196
 20250317,45950,150,2,-1522,3273,1436,-70,150,66,7851,16488,6536,361,756,299,9373,13215,5100,430,606,233

001540/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,6620,-30,5,235,-158,-77,2,-1,-1,10261,581,408,68,4,3,10026,739,485,67,5,3
 20250319,6650,20,2,-286,211,75,-2,1,0,20494,3466,800,136,23,5,20780,3255,725,138,22,5
 20250318,6630,20,2,-1062,1075,-13,-7,7,0,37993,2199,1703,253,15,11,39055,1124,1716,260,7,11
 20250317,6610,50,2,112,-127,15,3,-3,0,395603,28728,23928,2753,200,167,395491,28855,23913,2751,202,167

001550/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,10470,20,2,179,-181,2,2,-2,0,5100,125,5,53,1,0,4921,306,3,51,3,0
 20250319,10450,-20,5,71,-71,0,1,-1,0,2854,2,5,30,0,0,2783,73,5,29,1,0
 20250318,10470,50,2,722,-717,-5,7,-7,0,4875,72,2,51,1,0,4153,789,7,43,8,0
 20250317,10420,-20,5,116,-112,-4,1,-1,0,3973,146,3,41,2,0,3857,258,7,40,3,0

001560/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,8890,-130,5,-152,-230,382,-1,-2,3,2188,2,478,19,0,4,2340,232,96,21,2,1
 20250319,9020,50,2,249,367,-616,2,3,-5,5865,700,1068,52,6,10,5616,333,1684,50,3,15
 20250318,8970,10,2,-408,117,291,-4,1,3,2723,157,2179,24,1,20,3131,40,1888,28,0,17
 20250317,8960,-30,5,806,-343,-463,7,-3,-4,2669,118,1084,24,1,10,1863,461,1547,17,4,14

001570/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,10380,-1140,5,-36282,20957,24949,-340,182,262,2515939,591198,28044,27517,6460,295,2552221,570241,3095,27858,6278,34
 20250319,11520,-450,5,149136,-150448,-435,1785,-1799,-5,1875659,288566,420,21995,3393,5,1726523,439014,855,20209,5192,10
 20250318,11970,-750,5,164558,-154362,-2727,2063,-1937,-33,2242501,419982,900,27546,5167,11,2077943,574344,3627,25483,7103,44
 20250317,12720,-710,5,191448,-171606,26,2496,-2244,0,1978771,386382,575,25737,5051,7,1787323,557988,549,23241,7295,7

001620/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,489,2,2,-2427,255,2172,-1,0,1,21262,1022,5637,10,0,3,23689,767,3465,12,0,2
 20250319,487,0,3,2161,211,-2372,1,0,-1,25785,811,436,13,0,0,23624,600,2808,12,0,1
 20250318,487,-8,5,534,-81,-453,0,0,0,16628,253,65,8,0,0,16094,334,518,8,0,0
 20250317,495,5,2,1252,592,-1844,1,0,-1,31152,1211,6052,15,1,3,29900,619,7896,15,0,4

001630/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,43800,300,2,61,-948,827,3,-42,36,1382,496,1002,61,22,44,1321,1444,175,58,63,8
 20250319,43500,400,2,-644,-354,898,-28,-16,40,1712,1069,1458,75,47,64,2356,1423,560,103,62,24
 20250318,43100,-200,5,2834,-3230,210,122,-139,9,3808,1213,458,165,52,20,974,4443,248,42,192,11
 20250317,43300,150,2,1143,-1828,655,49,-79,28,2987,1108,885,129,48,38,1844,2936,230,80,127,10

001680/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,24850,50,2,-12552,-15811,28358,-315,-397,711,38167,19067,33238,955,476,833,50719,34878,4880,1270,873,122
 20250319,24800,400,2,-46654,5919,42594,-1153,143,1056,30700,40325,50328,759,995,1247,77354,34406,7734,1912,852,191
 20250318,24400,-100,5,-31987,36912,-3721,-784,902,-88,33787,56020,38550,825,1369,943,65774,19108,42271,1609,467,1031
 20250317,24500,100,2,-443,-2944,3367,-9,-74,83,32764,14977,8907,805,367,218,33207,17921,5540,815,441,135

001720/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,80100,100,2,1399,-1088,-311,112,-87,-25,2496,436,55,200,35,4,1097,1524,366,88,122,29
 20250319,80000,-400,5,1782,-980,-1012,143,-79,-81,3619,492,187,292,40,15,1837,1472,1199,149,119,96
 20250318,80400,2700,2,-6355,780,5695,-511,63,458,5687,5537,5763,454,444,464,12042,4757,68,965,382,5
 20250317,77700,-1900,5,11918,-9187,-3162,922,-710,-245,21384,4272,920,1655,332,72,9466,13459,4082,733,1042,317

001740/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,4415,-10,5,23556,-22823,-1011,104,-100,-4,124121,35140,26873,550,156,119,100565,57963,27884,446,257,123
 20250319,4425,45,2,-67927,26693,42923,-302,119,190,89932,72002,61643,398,320,273,157859,45309,18720,700,200,83
 20250318,4380,-30,5,14039,-34293,20258,61,-150,89,133324,39578,35003,586,175,154,119285,73871,14745,525,325,65
 20250317,4410,105,2,-40859,-12769,53616,-179,-56,235,93962,42048,63080,410,184,277,134821,54817,9464,589,239,42

001750/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,12240,-260,5,8151,-7967,15,100,-98,0,30683,2233,16,377,28,0,22532,10200,1,277,126,0
 20250319,12500,500,2,-11457,11922,-21,-140,146,0,42790,16157,16,525,198,0,54247,4235,37,665,52,0
 20250318,12000,-40,5,8119,-8007,-7,97,-96,0,24180,4807,1,290,58,0,16061,12814,8,193,154,0
 20250317,12040,530,2,-14247,14644,-2,-171,176,0,19465,18472,2,233,221,0,33712,3828,4,404,46,0

001770/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,14970,180,2,272,20,-287,4,0,-4,896,45,1,13,1,0,624,25,288,9,0,4
 20250319,14790,-200,5,-523,-10,533,-8,0,8,1041,0,539,15,0,8,1564,10,6,23,0,0
 20250318,14990,230,2,1159,13,-1172,17,0,-17,2340,192,311,34,3,5,1181,179,1483,17,3,22
 20250317,14760,0,3,160,-4,-156,2,0,-2,1873,25,19,28,0,0,1713,29,175,25,0,3

001780/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,2250,-30,5,71912,-71756,-156,163,-163,0,355568,49450,212,808,112,0,283656,121206,368,644,275,1
 20250319,2280,15,2,-72541,72814,-273,-166,166,-1,316991,98405,427,723,225,1,389532,25591,700,889,58,2
 20250318,2265,80,2,-108841,101927,-535,-244,228,-1,404085,146450,143,910,328,0,512926,44523,678,1154,100,2
 20250317,2185,-25,5,-9656,10220,-564,-21,22,-1,143248,35660,329,316,79,1,152904,25440,893,337,56,2

001790/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,2885,45,2,-476113,-22079,498192,-1380,-64,1444,336706,72864,500493,970,210,1451,812819,94943,2301,2350,274,7
 20250319,2840,55,2,-215557,15062,198425,-611,42,563,201909,75475,200331,570,213,568,417466,60413,1906,1181,171,5
 20250318,2785,25,2,-184505,33683,150822,-516,94,423,98858,63558,151044,275,177,423,283363,29875,222,791,83,1
 20250317,2760,40,2,-106592,6732,99882,-293,18,275,75518,47972,100722,207,131,278,182110,41240,840,500,113,2

001800/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,16140,360,2,-95419,135895,-32739,-1538,2190,-529,125142,194965,59632,2021,3147,964,220561,59070,92371,3559,957,1492
 20250319,15780,490,2,-109149,180080,-25751,-1708,2825,-404,127176,233017,85377,1999,3658,1344,236325,52937,111128,3708,833,1748
 20250318,15290,-10,5,11398,15537,-26998,173,237,-411,39149,36258,11470,596,553,175,27751,20721,38468,423,316,586
 20250317,15300,180,2,-20502,40459,-19858,-312,615,-302,39307,64105,30128,598,975,460,59809,23646,49986,910,360,761

001810/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,1419,-30,5,-2899,-251,0,-4,0,0,5586,0,0,8,0,0,8485,251,0,12,0,0
 20250319,1449,17,2,191,-264,0,0,0,0,6344,15,0,9,0,0,6153,279,0,9,0,0
 20250318,1432,-8,5,259,-109,0,0,0,0,18184,93,0,26,0,0,17925,202,0,26,0,0
 20250317,1440,14,2,76,74,0,0,0,0,8806,126,0,13,0,0,8730,52,0,13,0,0

001820/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,27750,-250,5,17851,-696,-16848,498,-19,-470,30684,8640,50,857,242,1,12833,9336,16898,359,261,471
 20250319,28000,100,2,6542,7530,-14072,182,211,-393,22828,14003,313,639,392,9,16286,6473,14385,456,181,402
 20250318,27900,100,2,-2957,3085,-128,-82,86,-4,12562,6780,8,351,189,0,15519,3695,136,433,103,4
 20250317,27800,-250,5,11939,-818,-11123,335,-24,-312,29553,7863,45,829,221,1,17614,8681,11168,494,244,313

001840/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,1582,-193,5,-93169,89703,262,-140,135,0,546026,205363,268,847,316,0,639195,115660,6,987,181,0
 20250319,1775,-63,5,-4396,193,0,-8,0,0,101746,21566,2,182,38,0,106142,21373,2,189,38,0
 20250318,1838,-23,5,9933,-9933,0,18,-18,0,55275,4842,3,102,9,0,45342,14775,3,84,27,0
 20250317,1861,8,2,-6328,6332,-4,-12,12,0,28068,13267,1,52,25,0,34396,6935,5,64,13,0

001940/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,19710,-90,5,1062,-373,-689,21,-7,-14,3350,829,852,66,16,17,2288,1202,1541,45,24,30
 20250319,19800,120,2,3830,-3730,-114,75,-73,-2,5142,1124,1055,101,22,21,1312,4854,1169,26,95,23
 20250318,19680,-90,5,2600,-1406,-1202,51,-28,-24,9054,910,1282,178,18,25,6454,2316,2484,127,45,49
 20250317,19770,-70,5,2685,-2902,150,53,-57,3,3365,262,916,66,5,18,680,3164,766,13,63,15

002020/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,25050,-4850,5,33365,-13613,-19704,893,-387,-500,755982,179180,100277,20352,4840,2689,722617,192793,119981,19459,5227,3189
 20250319,29900,2700,2,19882,-44968,25409,536,-1268,741,522312,99350,88587,14903,2835,2547,502430,144318,63178,14367,4103,1806
 20250318,27200,1700,2,-21179,12086,8643,-550,306,231,244394,74060,23081,6455,1943,604,265573,61974,14438,7006,1636,373
 20250317,25500,550,2,-39141,33765,2450,-980,841,64,331342,125128,55517,8425,3169,1411,370483,91363,53067,9405,2328,1348

002030/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,265500,1500,2,-157,136,-250,-42,35,-65,253,498,320,66,131,85,410,362,570,108,96,150
 20250319,264000,0,3,0,-331,-47,-1,-87,-12,368,137,314,96,36,83,368,468,361,97,123,95
 20250318,264000,-2000,5,-424,-283,217,-112,-74,57,999,107,377,263,28,100,1423,390,160,375,103,42
 20250317,266000,-500,5,-171,-281,252,-46,-74,67,346,28,259,91,7,69,517,309,7,137,82,2

002070/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,781,-7,5,-3106,3108,-2,-2,2,0,75271,7346,0,59,6,0,78377,4238,2,61,3,0
 20250319,788,0,3,1493,-1493,0,1,-1,0,109004,4170,0,86,3,0,107511,5663,0,85,4,0
 20250318,788,-1,5,-9208,9209,-1,-7,7,0,81387,14937,0,64,12,0,90595,5728,1,71,5,0
 20250317,789,6,2,10461,-10460,-1,8,-8,0,167675,7549,0,131,6,0,157214,18009,1,123,14,0

002100/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,9250,40,2,2550,-742,-1808,23,-7,-17,16475,874,16,152,8,0,13925,1616,1824,128,15,17
 20250319,9210,-20,5,204,-1131,1727,2,-10,16,7459,17,1855,69,0,17,7255,1148,128,67,11,1
 20250318,9230,40,2,-2296,696,1800,-21,6,17,6578,2141,1833,61,20,17,8874,1445,33,82,13,0
 20250317,9190,80,2,864,-858,-6,8,-8,0,18960,1045,3,174,10,0,18096,1903,9,166,18,0

002140/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,2720,-50,5,13166,-13170,4,36,-36,0,172110,17713,20,472,49,0,158944,30883,16,436,85,0
 20250319,2770,-30,5,28762,-28763,1,80,-80,0,165467,11395,6,459,32,0,136705,40158,5,380,112,0
 20250318,2800,-15,5,-22263,22283,-20,-63,63,0,128554,30512,2,361,86,0,150817,8229,22,424,23,0
 20250317,2815,25,2,-49642,49649,-7,-139,139,0,139957,59415,4,393,167,0,189599,9766,11,533,27,0

002150/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250320,6620,-30,5,4738,-4792,54,31,-32,0,17559,177,65,116,1,0,12821,4969,11,85,33,0
 20250319,6650,-10,5,954,-1784,-149,6,-12,-1,15702,1458,49,105,10,0,14748,3242,198,98,22,1
 20250318,6660,10,2,2060,-2839,-86,14,-19,-1,12386,6749,4,82,45,0,10326,9588,90,69,64,1
 20250317,6650,-10,5,-1195,1204,-9,-8,8,0,14922,4565,2,100,31,0,16117,3361,11,108,23,0