ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,5360,-10,5,-845,15,830,-5,0,4,3537,58,1608,19,0,9,4382,43,778,23,0,4
20250217,5370,-60,5,287,-29,-258,2,0,-1,6453,263,2166,35,1,12,6166,292,2424,33,2,13
20250214,5430,-60,5,-1317,71,1246,-7,0,7,3720,310,1810,20,2,10,5037,239,564,28,1,3
20250213,5490,-110,5,840,-298,-542,5,-2,-3,7018,131,409,39,1,2,6178,429,951,34,2,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 5360 -10 5 -845 15 830 -5 0 4 3537 58 1608 19 0 9 4382 43 778 23 0 4
3 20250217 5370 -60 5 287 -29 -258 2 0 -1 6453 263 2166 35 1 12 6166 292 2424 33 2 13
4 20250214 5430 -60 5 -1317 71 1246 -7 0 7 3720 310 1810 20 2 10 5037 239 564 28 1 3
5 20250213 5490 -110 5 840 -298 -542 5 -2 -3 7018 131 409 39 1 2 6178 429 951 34 2 5