ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,2695,80,2,37722,-82815,2143,101,-223,6,967918,246085,2343,2602,659,6,930196,328900,200,2500,882,1
20250217,2615,120,2,-89380,80274,-194,-229,205,-1,805543,269893,263,2076,697,1,894923,189619,457,2305,492,1
20250214,2495,20,2,37639,-36924,-715,93,-92,-2,501366,113482,0,1250,283,0,463727,150406,715,1156,375,2
20250213,2475,65,2,-107191,106893,-102,-263,262,0,295498,193309,557,728,475,1,402689,86416,659,990,213,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 2695 80 2 37722 -82815 2143 101 -223 6 967918 246085 2343 2602 659 6 930196 328900 200 2500 882 1
3 20250217 2615 120 2 -89380 80274 -194 -229 205 -1 805543 269893 263 2076 697 1 894923 189619 457 2305 492 1
4 20250214 2495 20 2 37639 -36924 -715 93 -92 -2 501366 113482 0 1250 283 0 463727 150406 715 1156 375 2
5 20250213 2475 65 2 -107191 106893 -102 -263 262 0 295498 193309 557 728 475 1 402689 86416 659 990 213 2