ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,4355,5,2,-54954,49374,5580,-240,215,25,182278,65601,15580,794,286,68,237232,16227,10000,1033,71,43
20250217,4350,155,2,-167382,129059,38164,-720,554,165,232238,140014,40494,998,601,175,399620,10955,2330,1718,47,10
20250214,4195,0,3,33375,-16576,-16901,139,-69,-71,269901,45651,0,1131,192,0,236526,62227,16901,992,261,71
20250213,4195,-125,5,154248,-158126,3450,663,-679,15,1260746,195222,3802,5410,839,16,1106498,353348,352,4747,1519,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 4355 5 2 -54954 49374 5580 -240 215 25 182278 65601 15580 794 286 68 237232 16227 10000 1033 71 43
3 20250217 4350 155 2 -167382 129059 38164 -720 554 165 232238 140014 40494 998 601 175 399620 10955 2330 1718 47 10
4 20250214 4195 0 3 33375 -16576 -16901 139 -69 -71 269901 45651 0 1131 192 0 236526 62227 16901 992 261 71
5 20250213 4195 -125 5 154248 -158126 3450 663 -679 15 1260746 195222 3802 5410 839 16 1106498 353348 352 4747 1519 1