ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,248500,-1500,5,-3009,-672,3530,-744,-175,881,86734,48004,44296,21562,11926,11017,89743,48676,40766,22305,12101,10136
20250217,250000,3000,2,-27548,-3134,36667,-6868,-800,9164,111449,86802,68837,27822,21675,17201,138997,89936,32170,34690,22475,8037
20250214,247000,500,2,-10721,10622,-3513,-2661,2614,-851,134968,91735,36027,33284,22626,8894,145689,81113,39540,35945,20011,9745
20250213,246500,16000,2,-249133,218731,37442,-59962,52620,9014,157193,412177,253964,37806,99699,61918,406326,193446,216522,97768,47080,52904
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 248500 -1500 5 -3009 -672 3530 -744 -175 881 86734 48004 44296 21562 11926 11017 89743 48676 40766 22305 12101 10136
3 20250217 250000 3000 2 -27548 -3134 36667 -6868 -800 9164 111449 86802 68837 27822 21675 17201 138997 89936 32170 34690 22475 8037
4 20250214 247000 500 2 -10721 10622 -3513 -2661 2614 -851 134968 91735 36027 33284 22626 8894 145689 81113 39540 35945 20011 9745
5 20250213 246500 16000 2 -249133 218731 37442 -59962 52620 9014 157193 412177 253964 37806 99699 61918 406326 193446 216522 97768 47080 52904