ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,11480,810,2,-220950,7081,190115,-2558,112,2184,2055879,661513,209839,23106,7423,2396,2276829,654432,19724,25664,7311,212
20250217,10670,-330,5,108484,-3670,-94242,1124,-25,-982,1147560,403569,47517,12236,4320,512,1039076,407239,141759,11112,4346,1494
20250214,11000,180,2,-151160,37389,94101,-1722,413,1086,2981686,1023486,164973,33382,11459,1857,3132846,986097,70872,35103,11046,771
20250213,10820,1450,2,-350030,199749,155479,-3717,2123,1648,4393946,1391391,161219,46107,14516,1703,4743976,1191642,5740,49823,12393,55
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 11480 810 2 -220950 7081 190115 -2558 112 2184 2055879 661513 209839 23106 7423 2396 2276829 654432 19724 25664 7311 212
3 20250217 10670 -330 5 108484 -3670 -94242 1124 -25 -982 1147560 403569 47517 12236 4320 512 1039076 407239 141759 11112 4346 1494
4 20250214 11000 180 2 -151160 37389 94101 -1722 413 1086 2981686 1023486 164973 33382 11459 1857 3132846 986097 70872 35103 11046 771
5 20250213 10820 1450 2 -350030 199749 155479 -3717 2123 1648 4393946 1391391 161219 46107 14516 1703 4743976 1191642 5740 49823 12393 55