ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,2175,20,2,-116,42,74,0,0,0,17046,69,74,37,0,0,17162,27,0,37,0,0
20250217,2155,20,2,342,-300,-42,1,-1,0,18935,1250,1,41,3,0,18593,1550,43,40,3,0
20250214,2135,10,2,308,-211,-97,1,0,0,10910,236,0,23,1,0,10602,447,97,23,1,0
20250213,2125,20,2,5150,-990,-4160,11,-2,-9,25769,1000,0,54,2,0,20619,1990,4160,43,4,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 2175 20 2 -116 42 74 0 0 0 17046 69 74 37 0 0 17162 27 0 37 0 0
3 20250217 2155 20 2 342 -300 -42 1 -1 0 18935 1250 1 41 3 0 18593 1550 43 40 3 0
4 20250214 2135 10 2 308 -211 -97 1 0 0 10910 236 0 23 1 0 10602 447 97 23 1 0
5 20250213 2125 20 2 5150 -990 -4160 11 -2 -9 25769 1000 0 54 2 0 20619 1990 4160 43 4 9