ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,4785,65,2,-10851,8231,3600,-52,39,17,98309,13818,3600,467,66,17,109160,5587,0,519,26,0
20250217,4720,70,2,2433,-2252,-101,12,-11,0,70715,20032,1,333,94,0,68282,22284,102,322,105,0
20250214,4650,15,2,4426,17659,-85,20,81,0,88721,36354,0,412,168,0,84295,18695,85,391,87,0
20250213,4635,5,2,-31617,38429,-7212,-147,179,-33,57281,45597,6,266,212,0,88898,7168,7218,413,33,34
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 4785 65 2 -10851 8231 3600 -52 39 17 98309 13818 3600 467 66 17 109160 5587 0 519 26 0
3 20250217 4720 70 2 2433 -2252 -101 12 -11 0 70715 20032 1 333 94 0 68282 22284 102 322 105 0
4 20250214 4650 15 2 4426 17659 -85 20 81 0 88721 36354 0 412 168 0 84295 18695 85 391 87 0
5 20250213 4635 5 2 -31617 38429 -7212 -147 179 -33 57281 45597 6 266 212 0 88898 7168 7218 413 33 34