ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,11540,-10,5,547,-522,-25,6,-6,0,1766,39,449,20,0,5,1219,561,474,14,6,5
20250217,11550,-20,5,490,-462,-28,6,-5,0,2683,4,244,31,0,3,2193,466,272,25,5,3
20250214,11570,0,3,1333,-1505,172,15,-17,2,3003,91,425,35,1,5,1670,1596,253,19,18,3
20250213,11570,170,2,-9753,9833,-80,-113,114,-1,2933,10542,4135,34,122,48,12686,709,4215,147,8,49
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 11540 -10 5 547 -522 -25 6 -6 0 1766 39 449 20 0 5 1219 561 474 14 6 5
3 20250217 11550 -20 5 490 -462 -28 6 -5 0 2683 4 244 31 0 3 2193 466 272 25 5 3
4 20250214 11570 0 3 1333 -1505 172 15 -17 2 3003 91 425 35 1 5 1670 1596 253 19 18 3
5 20250213 11570 170 2 -9753 9833 -80 -113 114 -1 2933 10542 4135 34 122 48 12686 709 4215 147 8 49