ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,2750,5,2,-12488,12427,61,-34,34,0,46196,17349,61,127,48,0,58684,4922,0,161,14,0
20250217,2745,-20,5,-2916,2951,-35,-8,8,0,44894,6563,1,123,18,0,47810,3612,36,131,10,0
20250214,2765,-15,5,1164,-1088,-76,3,-3,0,87039,24021,0,243,67,0,85875,25109,76,240,70,0
20250213,2780,55,2,-27767,27811,-44,-77,77,0,42947,32207,0,119,89,0,70714,4396,44,196,12,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 2750 5 2 -12488 12427 61 -34 34 0 46196 17349 61 127 48 0 58684 4922 0 161 14 0
3 20250217 2745 -20 5 -2916 2951 -35 -8 8 0 44894 6563 1 123 18 0 47810 3612 36 131 10 0
4 20250214 2765 -15 5 1164 -1088 -76 3 -3 0 87039 24021 0 243 67 0 85875 25109 76 240 70 0
5 20250213 2780 55 2 -27767 27811 -44 -77 77 0 42947 32207 0 119 89 0 70714 4396 44 196 12 0