ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,932,33,2,155407,-155355,0,167,-167,0,3318942,708724,0,3191,667,0,3163535,864079,0,3024,834,0
20250217,899,-1,5,-41428,41376,0,-37,37,0,227018,91788,0,205,83,0,268446,50412,0,242,46,0
20250214,900,29,2,-152816,152816,0,-137,137,0,918001,488476,0,836,443,0,1070817,335660,0,973,306,0
20250213,871,25,2,-58329,58329,0,-50,50,0,178099,87912,0,153,76,0,236428,29583,0,204,25,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 932 33 2 155407 -155355 0 167 -167 0 3318942 708724 0 3191 667 0 3163535 864079 0 3024 834 0
3 20250217 899 -1 5 -41428 41376 0 -37 37 0 227018 91788 0 205 83 0 268446 50412 0 242 46 0
4 20250214 900 29 2 -152816 152816 0 -137 137 0 918001 488476 0 836 443 0 1070817 335660 0 973 306 0
5 20250213 871 25 2 -58329 58329 0 -50 50 0 178099 87912 0 153 76 0 236428 29583 0 204 25 0