ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,38950,-100,5,196032,-199272,14171,7628,-7775,573,1705911,513196,345721,66544,20033,13509,1509879,712468,331550,58916,27808,12936
20250217,39050,300,2,180068,-213785,36750,6997,-8329,1451,1858157,824067,414979,72555,32194,16222,1678089,1037852,378229,65559,40523,14771
20250214,38750,-1450,5,2643398,-540267,-2114395,103312,-21369,-82371,5396029,418172,211010,211495,16412,8294,2752631,958439,2325405,108183,37781,90665
20250213,40200,-1800,5,2307581,-577094,-1792773,92945,-23501,-72037,5586387,1183714,1234697,226453,48135,50002,3278806,1760808,3027470,133508,71636,122039
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 38950 -100 5 196032 -199272 14171 7628 -7775 573 1705911 513196 345721 66544 20033 13509 1509879 712468 331550 58916 27808 12936
3 20250217 39050 300 2 180068 -213785 36750 6997 -8329 1451 1858157 824067 414979 72555 32194 16222 1678089 1037852 378229 65559 40523 14771
4 20250214 38750 -1450 5 2643398 -540267 -2114395 103312 -21369 -82371 5396029 418172 211010 211495 16412 8294 2752631 958439 2325405 108183 37781 90665
5 20250213 40200 -1800 5 2307581 -577094 -1792773 92945 -23501 -72037 5586387 1183714 1234697 226453 48135 50002 3278806 1760808 3027470 133508 71636 122039