ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,10110,0,3,-9373,-5716,14989,-95,-58,152,6499,8466,15271,66,85,155,15872,14182,282,160,143,3
20250217,10110,-70,5,1833,-1922,-316,18,-19,-3,8905,1039,2002,90,11,20,7072,2961,2318,71,30,23
20250214,10180,-70,5,1083,214,-1297,11,2,-13,6601,2777,4500,67,28,46,5518,2563,5797,56,26,59
20250213,10250,170,2,380,4746,-5126,4,49,-52,10412,6181,490,107,63,5,10032,1435,5616,103,15,57
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 10110 0 3 -9373 -5716 14989 -95 -58 152 6499 8466 15271 66 85 155 15872 14182 282 160 143 3
3 20250217 10110 -70 5 1833 -1922 -316 18 -19 -3 8905 1039 2002 90 11 20 7072 2961 2318 71 30 23
4 20250214 10180 -70 5 1083 214 -1297 11 2 -13 6601 2777 4500 67 28 46 5518 2563 5797 56 26 59
5 20250213 10250 170 2 380 4746 -5126 4 49 -52 10412 6181 490 107 63 5 10032 1435 5616 103 15 57