ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044180/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,434,0,3,10543,-10543,0,5,-5,0,69746,4495,0,30,2,0,59203,15038,0,26,7,0
20250217,434,-5,5,-2942,1482,0,-1,1,0,95212,11575,0,42,5,0,98154,10093,0,43,4,0
20250214,439,-3,5,23641,-23641,0,10,-10,0,149182,14088,0,66,6,0,125541,37729,0,55,17,0
20250213,442,2,2,38176,-35361,0,17,-16,0,311446,31922,0,139,14,0,273270,67283,0,122,30,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 434 0 3 10543 -10543 0 5 -5 0 69746 4495 0 30 2 0 59203 15038 0 26 7 0
3 20250217 434 -5 5 -2942 1482 0 -1 1 0 95212 11575 0 42 5 0 98154 10093 0 43 4 0
4 20250214 439 -3 5 23641 -23641 0 10 -10 0 149182 14088 0 66 6 0 125541 37729 0 55 17 0
5 20250213 442 2 2 38176 -35361 0 17 -16 0 311446 31922 0 139 14 0 273270 67283 0 122 30 0