ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,5840,0,3,-10288,10281,7,-60,60,0,23105,13202,2798,134,77,16,33393,2921,2791,194,17,16
20250217,5840,0,3,-6542,6520,2,-38,38,0,19341,9242,2367,112,54,14,25883,2722,2365,150,16,14
20250214,5840,40,2,4557,-4052,-504,26,-24,-3,24345,5698,2251,141,33,13,19788,9750,2755,115,57,16
20250213,5800,-70,5,-4758,5386,-628,-28,31,-4,20194,11139,3303,118,65,19,24952,5753,3931,146,34,23
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 5840 0 3 -10288 10281 7 -60 60 0 23105 13202 2798 134 77 16 33393 2921 2791 194 17 16
3 20250217 5840 0 3 -6542 6520 2 -38 38 0 19341 9242 2367 112 54 14 25883 2722 2365 150 16 14
4 20250214 5840 40 2 4557 -4052 -504 26 -24 -3 24345 5698 2251 141 33 13 19788 9750 2755 115 57 16
5 20250213 5800 -70 5 -4758 5386 -628 -28 31 -4 20194 11139 3303 118 65 19 24952 5753 3931 146 34 23