ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,8440,-20,5,-5350,1009,4334,-45,9,37,11060,3552,6505,93,30,55,16410,2543,2171,139,21,18
20250217,8460,10,2,-1750,6393,-5169,-15,54,-44,20727,11084,2516,175,94,21,22477,4691,7685,190,40,65
20250214,8450,-80,5,3268,-6089,2771,28,-51,23,19935,394,3024,168,3,25,16667,6483,253,140,55,2
20250213,8530,100,2,-4680,2904,1764,-40,24,15,20210,5253,2177,171,44,18,24890,2349,413,210,20,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 8440 -20 5 -5350 1009 4334 -45 9 37 11060 3552 6505 93 30 55 16410 2543 2171 139 21 18
3 20250217 8460 10 2 -1750 6393 -5169 -15 54 -44 20727 11084 2516 175 94 21 22477 4691 7685 190 40 65
4 20250214 8450 -80 5 3268 -6089 2771 28 -51 23 19935 394 3024 168 3 25 16667 6483 253 140 55 2
5 20250213 8530 100 2 -4680 2904 1764 -40 24 15 20210 5253 2177 171 44 18 24890 2349 413 210 20 4