ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,17100,0,3,-4348,4713,-359,-74,80,-6,13021,7760,174,223,133,3,17369,3047,533,297,52,9
20250217,17100,10,2,-2308,2856,-492,-39,49,-8,14546,9307,17,248,159,0,16854,6451,509,288,110,9
20250214,17090,270,2,-39387,26898,11789,-668,455,201,24347,40814,12401,413,691,211,63734,13916,612,1081,236,10
20250213,16820,90,2,-6076,-3456,9816,-103,-58,166,47644,8908,10500,802,150,177,53720,12364,684,905,208,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 17100 0 3 -4348 4713 -359 -74 80 -6 13021 7760 174 223 133 3 17369 3047 533 297 52 9
3 20250217 17100 10 2 -2308 2856 -492 -39 49 -8 14546 9307 17 248 159 0 16854 6451 509 288 110 9
4 20250214 17090 270 2 -39387 26898 11789 -668 455 201 24347 40814 12401 413 691 211 63734 13916 612 1081 236 10
5 20250213 16820 90 2 -6076 -3456 9816 -103 -58 166 47644 8908 10500 802 150 177 53720 12364 684 905 208 11