ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,8250,140,2,-4430,4173,0,-36,34,0,49766,15584,910,407,127,7,54196,11411,910,443,93,7
20250217,8110,-40,5,10537,-8121,0,84,-65,0,66152,14246,600,532,115,5,55615,22367,600,447,180,5
20250214,8150,320,2,-2693,2344,-349,-24,21,-3,97064,28565,1078,777,230,8,99757,26221,1427,801,209,11
20250213,7830,420,2,-17463,15119,-351,-134,116,-3,124018,46392,1512,965,359,12,141481,31273,1863,1099,243,14
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 8250 140 2 -4430 4173 0 -36 34 0 49766 15584 910 407 127 7 54196 11411 910 443 93 7
3 20250217 8110 -40 5 10537 -8121 0 84 -65 0 66152 14246 600 532 115 5 55615 22367 600 447 180 5
4 20250214 8150 320 2 -2693 2344 -349 -24 21 -3 97064 28565 1078 777 230 8 99757 26221 1427 801 209 11
5 20250213 7830 420 2 -17463 15119 -351 -134 116 -3 124018 46392 1512 965 359 12 141481 31273 1863 1099 243 14